| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:35:38 AM | 3.160 | 0 |
| 2024-08-05 | 11:20:34 AM | 3.180 | 0 |
| 2024-08-05 | 11:00:51 AM | 3.220 | 0 |
| 2024-08-05 | 10:50:48 AM | 3.220 | 0 |
| 2024-08-05 | 10:35:16 AM | 3.220 | 0 |
| 2024-08-05 | 10:20:57 AM | 3.080 | 0 |
| 2024-08-05 | 10:05:43 AM | 3.070 | 0 |
| 2024-08-05 | 9:50:34 AM | 3.070 | 0 |
| 2024-08-05 | 9:35:43 AM | 3.080 | 0 |
| 2024-08-05 | 9:21:24 AM | 3.140 | 0 |
| 2024-08-05 | 9:05:55 AM | 3.240 | 0 |
| 2024-08-05 | 8:50:54 AM | 3.260 | 0 |
| 2024-08-05 | 8:35:25 AM | 3.270 | 0 |