| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:50:53 PM | 3.100 | 0 |
| 2024-08-05 | 1:35:39 PM | 3.100 | 0 |
| 2024-08-05 | 1:20:26 PM | 3.110 | 0 |
| 2024-08-05 | 1:00:36 PM | 3.120 | 0 |
| 2024-08-05 | 12:50:34 PM | 3.110 | 0 |
| 2024-08-05 | 12:35:22 PM | 3.140 | 0 |
| 2024-08-05 | 12:20:20 PM | 3.160 | 0 |
| 2024-08-05 | 12:00:29 PM | 3.160 | 0 |
| 2024-08-05 | 11:50:32 AM | 3.150 | 0 |
| 2024-08-05 | 11:35:38 AM | 3.160 | 0 |
| 2024-08-05 | 11:20:34 AM | 3.180 | 0 |
| 2024-08-05 | 11:00:51 AM | 3.220 | 0 |
| 2024-08-05 | 10:50:48 AM | 3.220 | 0 |