| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:50:43 AM | 3.150 | 0 |
| 8/6/2024 | 8:35:13 AM | 3.170 | 0 |
| 8/6/2024 | 8:21:02 AM | 3.170 | 0 |
| 8/6/2024 | 8:05:47 AM | 3.180 | 0 |
| 8/5/2024 | 9:35:47 PM | 3.070 | 0 |
| 8/5/2024 | 9:00:18 PM | 3.090 | 0 |
| 8/5/2024 | 8:35:30 PM | 3.080 | 0 |
| 8/5/2024 | 8:00:17 PM | 3.120 | 0 |
| 8/5/2024 | 7:35:24 PM | 3.140 | 0 |
| 8/5/2024 | 7:00:45 PM | 3.150 | 0 |
| 8/5/2024 | 6:35:38 PM | 3.240 | 0 |
| 8/5/2024 | 6:00:46 PM | 3.240 | 0 |
| 8/5/2024 | 5:50:56 PM | 3.180 | 0 |