| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:20:24 PM | 3.160 | 0 |
| 2024-08-06 | 2:00:55 PM | 3.160 | 0 |
| 2024-08-06 | 1:50:54 PM | 3.150 | 0 |
| 2024-08-06 | 1:35:21 PM | 3.170 | 0 |
| 2024-08-06 | 1:20:50 PM | 3.160 | 0 |
| 2024-08-06 | 1:00:28 PM | 3.170 | 0 |
| 2024-08-06 | 12:50:50 PM | 3.160 | 0 |
| 2024-08-06 | 12:35:35 PM | 3.140 | 0 |
| 2024-08-06 | 12:20:12 PM | 3.120 | 0 |
| 2024-08-06 | 12:01:40 PM | 3.110 | 0 |
| 2024-08-06 | 11:50:57 AM | 3.110 | 0 |
| 2024-08-06 | 11:35:57 AM | 3.110 | 0 |
| 2024-08-06 | 11:20:22 AM | 3.120 | 0 |