| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:35:35 PM | 3.260 | 0 |
| 2024-08-06 | 7:00:31 PM | 3.280 | 0 |
| 2024-08-06 | 6:35:24 PM | 3.290 | 0 |
| 2024-08-06 | 6:00:32 PM | 3.290 | 0 |
| 2024-08-06 | 5:50:41 PM | 3.290 | 0 |
| 2024-08-06 | 5:42:17 PM | 3.270 | 0 |
| 2024-08-06 | 5:20:56 PM | 3.250 | 0 |
| 2024-08-06 | 5:00:26 PM | 3.230 | 0 |
| 2024-08-06 | 4:50:46 PM | 3.240 | 0 |
| 2024-08-06 | 4:35:20 PM | 3.240 | 0 |
| 2024-08-06 | 4:21:06 PM | 3.220 | 0 |
| 2024-08-06 | 4:01:07 PM | 3.190 | 0 |
| 2024-08-06 | 3:50:33 PM | 3.130 | 0 |