| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:35:49 AM | 3.180 | 0 |
| 2024-09-11 | 11:20:24 AM | 3.170 | 0 |
| 2024-09-11 | 11:00:33 AM | 3.170 | 0 |
| 2024-09-11 | 10:50:39 AM | 3.170 | 0 |
| 2024-09-11 | 10:35:20 AM | 3.180 | 0 |
| 2024-09-11 | 10:21:19 AM | 3.180 | 0 |
| 2024-09-11 | 10:05:14 AM | 3.180 | 0 |
| 2024-09-11 | 9:50:36 AM | 3.180 | 0 |
| 2024-09-11 | 9:35:45 AM | 3.180 | 0 |
| 2024-09-11 | 9:20:41 AM | 3.190 | 0 |
| 2024-09-11 | 9:06:38 AM | 3.180 | 0 |
| 2024-09-11 | 8:50:48 AM | 3.180 | 0 |
| 2024-09-11 | 8:35:27 AM | 3.180 | 0 |