| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:05:45 AM | 49.110 | 0 |
| 2024-06-25 | 9:35:48 PM | 48.690 | 0 |
| 2024-06-25 | 9:00:32 PM | 48.610 | 0 |
| 2024-06-25 | 8:35:28 PM | 48.880 | 0 |
| 2024-06-25 | 8:00:32 PM | 48.670 | 0 |
| 2024-06-25 | 7:35:19 PM | 48.800 | 0 |
| 2024-06-25 | 7:00:28 PM | 49.040 | 0 |
| 2024-06-25 | 6:35:38 PM | 48.930 | 0 |
| 2024-06-25 | 6:00:40 PM | 49.390 | 0 |
| 2024-06-25 | 5:50:49 PM | 49.450 | 0 |
| 2024-06-25 | 5:42:38 PM | 49.340 | 0 |
| 2024-06-25 | 5:20:48 PM | 49.890 | 0 |
| 2024-06-25 | 5:00:46 PM | 50.200 | 0 |