| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:35:39 PM | 52.730 | 0 |
| 2024-08-13 | 7:00:44 PM | 53.120 | 0 |
| 2024-08-13 | 6:35:42 PM | 52.930 | 0 |
| 2024-08-13 | 6:00:51 PM | 52.940 | 0 |
| 2024-08-13 | 5:50:55 PM | 52.850 | 0 |
| 2024-08-13 | 5:42:22 PM | 52.690 | 0 |
| 2024-08-13 | 5:20:31 PM | 52.870 | 0 |
| 2024-08-13 | 5:00:34 PM | 52.720 | 0 |
| 2024-08-13 | 4:51:04 PM | 52.680 | 0 |
| 2024-08-13 | 4:35:24 PM | 52.840 | 0 |
| 2024-08-13 | 4:20:52 PM | 52.390 | 0 |
| 2024-08-13 | 4:00:53 PM | 52.470 | 0 |
| 2024-08-13 | 3:50:36 PM | 53.250 | 0 |