| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:50:38 PM | 60.920 | 0 |
| 2024-10-15 | 4:35:19 PM | 61.360 | 0 |
| 2024-10-15 | 4:21:12 PM | 61.250 | 0 |
| 2024-10-15 | 4:00:37 PM | 60.110 | 0 |
| 2024-10-15 | 3:50:29 PM | 60.450 | 0 |
| 2024-10-15 | 3:35:29 PM | 60.620 | 0 |
| 2024-10-15 | 3:21:13 PM | 60.410 | 0 |
| 2024-10-15 | 3:00:34 PM | 60.530 | 0 |
| 2024-10-15 | 2:51:04 PM | 60.530 | 0 |
| 2024-10-15 | 2:35:18 PM | 60.600 | 0 |
| 2024-10-15 | 2:20:25 PM | 60.650 | 0 |
| 2024-10-15 | 2:00:30 PM | 60.660 | 0 |
| 2024-10-15 | 1:50:55 PM | 60.690 | 0 |