| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:29:03 PM | 9.370 | 0 |
| 2024-07-29 | 5:30:58 PM | 9.330 | 0 |
| 2024-07-29 | 4:42:44 PM | 9.270 | 0 |
| 2024-07-29 | 3:50:15 PM | 9.150 | 0 |
| 2024-07-29 | 3:31:18 PM | 9.190 | 0 |
| 2024-07-29 | 2:37:17 PM | 9.280 | 0 |
| 2024-07-29 | 1:46:20 PM | 9.290 | 0 |
| 2024-07-29 | 12:50:15 PM | 9.290 | 0 |