| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 14:07:02 | 10.760 | 0 |
| 09/09/2024 | 13:20:45 | 10.740 | 0 |
| 09/09/2024 | 12:22:45 | 10.700 | 0 |
| 09/09/2024 | 11:30:40 | 10.690 | 0 |
| 09/09/2024 | 11:22:24 | 10.690 | 0 |
| 09/09/2024 | 10:37:32 | 10.690 | 0 |
| 09/09/2024 | 09:50:29 | 10.680 | 0 |
| 09/09/2024 | 08:30:54 | 10.570 | 0 |
| 06/09/2024 | 19:31:41 | 10.580 | 0 |
| 06/09/2024 | 19:07:52 | 10.580 | 0 |
| 06/09/2024 | 18:14:08 | 10.540 | 0 |
| 06/09/2024 | 17:28:13 | 10.460 | 0 |
| 06/09/2024 | 16:41:17 | 10.520 | 0 |