| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:48 PM | 9.520 | 0 |
| 2024-07-30 | 3:59:21 PM | 9.420 | 0 |
| 2024-07-30 | 3:12:18 PM | 9.450 | 0 |
| 2024-07-30 | 2:25:26 PM | 9.430 | 0 |
| 2024-07-30 | 1:35:27 PM | 9.410 | 0 |
| 2024-07-30 | 12:38:59 PM | 9.420 | 0 |
| 2024-07-30 | 11:37:49 AM | 9.400 | 0 |
| 2024-07-30 | 11:04:39 AM | 9.390 | 0 |
| 2024-07-30 | 10:48:37 AM | 9.380 | 0 |
| 2024-07-30 | 9:54:50 AM | 9.360 | 0 |
| 2024-07-30 | 8:17:27 AM | 9.320 | 0 |
| 2024-07-29 | 7:29:02 PM | 9.390 | 0 |
| 2024-07-29 | 7:23:23 PM | 9.400 | 0 |