| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:40 PM | 4.46 | 0 |
| 2024-08-09 | 8:39:57 PM | 4.45 | 0 |
| 2024-08-09 | 7:38:53 PM | 4.48 | 0 |
| 2024-08-09 | 6:39:16 PM | 4.43 | 0 |
| 2024-08-09 | 5:47:38 PM | 4.45 | 0 |
| 2024-08-09 | 4:43:52 PM | 4.46 | 0 |
| 2024-08-09 | 2:51:58 PM | 4.36 | 0 |
| 2024-08-09 | 1:43:24 PM | 4.37 | 0 |
| 2024-08-09 | 11:36:35 AM | 4.38 | 0 |
| 2024-08-09 | 8:18:31 AM | 4.37 | 0 |
| 2024-08-08 | 9:38:12 PM | 4.34 | 0 |
| 2024-08-08 | 8:38:34 PM | 4.32 | 0 |
| 2024-08-08 | 7:38:40 PM | 4.31 | 0 |