| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:18:54 AM | 4.50 | 0 |
| 2024-09-03 | 9:37:44 PM | 4.52 | 0 |
| 2024-09-03 | 8:38:10 PM | 4.55 | 0 |
| 2024-09-03 | 7:38:07 PM | 4.53 | 0 |
| 2024-09-03 | 6:38:18 PM | 4.54 | 0 |
| 2024-09-03 | 5:48:02 PM | 4.54 | 0 |
| 2024-09-03 | 3:53:58 PM | 4.50 | 0 |
| 2024-09-03 | 2:44:12 PM | 4.52 | 0 |
| 2024-09-03 | 1:42:38 PM | 4.52 | 0 |
| 2024-09-03 | 11:37:44 AM | 4.53 | 0 |
| 2024-09-03 | 8:19:46 AM | 4.53 | 0 |
| 2024-09-02 | 9:42:04 PM | 4.54 | 0 |
| 2024-09-02 | 8:42:25 PM | 4.54 | 0 |