| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:46:48 PM | 5.41 | 0 |
| 2024-11-08 | 2:51:40 PM | 5.31 | 0 |
| 2024-11-08 | 12:46:36 PM | 5.29 | 0 |
| 2024-11-08 | 11:38:02 AM | 5.29 | 0 |
| 2024-11-08 | 8:37:55 AM | 5.30 | 0 |
| 2024-11-07 | 9:42:31 PM | 5.29 | 0 |
| 2024-11-07 | 8:42:47 PM | 5.24 | 0 |
| 2024-11-07 | 7:43:00 PM | 5.25 | 0 |
| 2024-11-07 | 6:42:46 PM | 5.28 | 0 |
| 2024-11-07 | 5:49:46 PM | 5.25 | 0 |
| 2024-11-07 | 3:56:37 PM | 5.24 | 0 |
| 2024-11-07 | 2:43:28 PM | 5.13 | 0 |
| 2024-11-07 | 12:56:26 PM | 5.16 | 0 |