| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:17:00 AM | 4.04 | 0 |
| 2024-08-05 | 9:37:40 PM | 4.03 | 0 |
| 2024-08-05 | 8:38:45 PM | 4.06 | 0 |
| 2024-08-05 | 7:38:28 PM | 4.09 | 0 |
| 2024-08-05 | 6:39:03 PM | 4.15 | 0 |
| 2024-08-05 | 5:37:37 PM | 4.20 | 0 |
| 2024-08-05 | 2:52:22 PM | 4.05 | 0 |
| 2024-08-05 | 1:42:20 PM | 4.19 | 0 |
| 2024-08-05 | 11:34:52 AM | 4.19 | 0 |
| 2024-08-05 | 8:12:46 AM | 4.25 | 0 |