| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:52 PM | 12.210 | - |
| 2024-07-24 | 9:34:38 PM | 12.220 | - |
| 2024-07-24 | 9:34:33 PM | 12.210 | - |
| 2024-07-24 | 9:32:48 PM | 12.210 | - |
| 2024-07-24 | 9:32:40 PM | 12.200 | - |
| 2024-07-24 | 9:32:30 PM | 12.210 | - |
| 2024-07-24 | 9:30:50 PM | 12.200 | - |
| 2024-07-24 | 9:30:42 PM | 12.190 | - |
| 2024-07-24 | 9:30:16 PM | 12.190 | - |
| 2024-07-24 | 9:29:25 PM | 12.200 | - |
| 2024-07-24 | 9:29:15 PM | 12.190 | - |
| 2024-07-24 | 9:23:38 PM | 12.200 | - |
| 2024-07-24 | 9:22:52 PM | 12.210 | - |