| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:22:29 PM | 12.420 | - |
| 2024-10-04 | 3:22:13 PM | 12.420 | - |
| 2024-10-04 | 3:22:01 PM | 12.420 | - |
| 2024-10-04 | 3:21:46 PM | 12.420 | - |
| 2024-10-04 | 3:21:36 PM | 12.400 | - |
| 2024-10-04 | 3:21:23 PM | 12.410 | - |
| 2024-10-04 | 3:21:08 PM | 12.420 | - |
| 2024-10-04 | 3:20:53 PM | 12.400 | - |
| 2024-10-04 | 3:20:36 PM | 12.410 | - |
| 2024-10-04 | 3:20:26 PM | 12.420 | - |
| 2024-10-04 | 3:20:15 PM | 12.420 | - |
| 2024-10-04 | 3:19:55 PM | 12.430 | - |
| 2024-10-04 | 3:19:44 PM | 12.430 | - |