| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:10:50 PM | 12.170 | - |
| 2024-07-25 | 4:10:10 PM | 12.180 | - |
| 2024-07-25 | 4:09:44 PM | 12.180 | - |
| 2024-07-25 | 4:09:26 PM | 12.180 | - |
| 2024-07-25 | 4:08:16 PM | 12.190 | - |
| 2024-07-25 | 4:08:00 PM | 12.190 | - |
| 2024-07-25 | 4:07:32 PM | 12.190 | - |
| 2024-07-25 | 4:06:31 PM | 12.200 | - |
| 2024-07-25 | 4:06:15 PM | 12.190 | - |
| 2024-07-25 | 4:05:44 PM | 12.190 | - |
| 2024-07-25 | 4:04:57 PM | 12.200 | - |
| 2024-07-25 | 4:04:34 PM | 12.200 | - |
| 2024-07-25 | 4:04:01 PM | 12.190 | - |