| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:57:38 AM | 12.150 | - |
| 2024-07-25 | 8:57:33 AM | 12.140 | - |
| 2024-07-25 | 8:56:54 AM | 12.150 | - |
| 2024-07-25 | 8:56:29 AM | 12.140 | - |
| 2024-07-25 | 8:56:14 AM | 12.130 | - |
| 2024-07-25 | 8:55:57 AM | 12.140 | - |
| 2024-07-25 | 8:55:52 AM | 12.150 | - |
| 2024-07-25 | 8:55:42 AM | 12.150 | - |
| 2024-07-25 | 8:55:31 AM | 12.140 | - |
| 2024-07-25 | 8:55:25 AM | 12.150 | - |
| 2024-07-25 | 8:54:23 AM | 12.140 | - |
| 2024-07-25 | 8:54:18 AM | 12.150 | - |
| 2024-07-25 | 8:54:13 AM | 12.140 | - |