| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:42:08 PM | 4.85 | 0 |
| 2024-11-12 | 5:44:15 PM | 4.86 | 0 |
| 2024-11-12 | 4:44:45 PM | 4.87 | 0 |
| 2024-11-12 | 3:47:02 PM | 4.87 | 0 |
| 2024-11-12 | 2:39:26 PM | 4.82 | 0 |
| 2024-11-12 | 1:39:41 PM | 4.81 | 0 |
| 2024-11-12 | 11:34:24 AM | 4.81 | 0 |
| 2024-11-12 | 8:18:38 AM | 4.78 | 0 |
| 2024-11-11 | 9:37:20 PM | 4.81 | 0 |
| 2024-11-11 | 8:37:28 PM | 4.82 | 0 |
| 2024-11-11 | 7:37:24 PM | 4.83 | 0 |
| 2024-11-11 | 6:37:06 PM | 4.85 | 0 |
| 2024-11-11 | 5:39:09 PM | 4.82 | 0 |