| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:19:01 AM | 4.94 | 0 |
| 2024-10-10 | 9:38:57 PM | 5.03 | 0 |
| 2024-10-10 | 8:39:04 PM | 5.03 | 0 |
| 2024-10-10 | 7:38:55 PM | 5.04 | 0 |
| 2024-10-10 | 6:39:07 PM | 5.05 | 0 |
| 2024-10-10 | 5:42:37 PM | 4.99 | 0 |
| 2024-10-10 | 4:43:02 PM | 5.04 | 0 |
| 2024-10-10 | 3:44:05 PM | 4.93 | 0 |
| 2024-10-10 | 2:39:43 PM | 4.97 | 0 |
| 2024-10-10 | 1:48:03 PM | 4.97 | 0 |
| 2024-10-10 | 1:21:28 PM | 4.99 | 0 |
| 2024-10-10 | 11:32:46 AM | 4.93 | 0 |
| 2024-10-09 | 9:47:36 PM | 4.91 | 0 |