| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:37:03 PM | 4.13 | 0 |
| 2024-09-05 | 6:37:06 PM | 4.16 | 0 |
| 2024-09-05 | 5:38:49 PM | 4.19 | 0 |
| 2024-09-05 | 4:39:32 PM | 4.20 | 0 |
| 2024-09-05 | 3:45:15 PM | 4.19 | 0 |
| 2024-09-05 | 2:39:26 PM | 4.20 | 0 |
| 2024-09-05 | 1:38:44 PM | 4.20 | 0 |
| 2024-09-05 | 11:35:02 AM | 4.21 | 0 |
| 2024-09-05 | 8:22:49 AM | 4.19 | 0 |
| 2024-09-04 | 9:36:10 PM | 4.20 | 0 |
| 2024-09-04 | 8:36:11 PM | 4.25 | 0 |
| 2024-09-04 | 7:36:16 PM | 4.23 | 0 |
| 2024-09-04 | 6:36:14 PM | 4.23 | 0 |