| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:37:23 | 4.44 | 0 |
| 30.07.2024 | 18:37:20 | 4.39 | 0 |
| 30.07.2024 | 17:38:34 | 4.33 | 0 |
| 30.07.2024 | 16:39:15 | 4.33 | 0 |
| 30.07.2024 | 15:44:23 | 4.29 | 0 |
| 30.07.2024 | 14:39:50 | 4.20 | 0 |
| 30.07.2024 | 13:39:07 | 4.20 | 0 |
| 30.07.2024 | 11:35:09 | 4.21 | 0 |
| 30.07.2024 | 08:21:39 | 4.19 | 0 |
| 29.07.2024 | 21:37:01 | 4.23 | 0 |
| 29.07.2024 | 20:37:15 | 4.22 | 0 |
| 29.07.2024 | 19:37:09 | 4.20 | 0 |
| 29.07.2024 | 18:37:01 | 4.18 | 0 |