| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:27 PM | 3.74 | 0 |
| 2024-09-06 | 8:36:53 PM | 3.74 | 0 |
| 2024-09-06 | 7:36:37 PM | 3.75 | 0 |
| 2024-09-06 | 6:36:34 PM | 3.80 | 0 |
| 2024-09-06 | 5:38:36 PM | 3.81 | 0 |
| 2024-09-06 | 4:39:13 PM | 3.83 | 0 |
| 2024-09-06 | 3:42:01 PM | 3.91 | 0 |
| 2024-09-06 | 2:38:26 PM | 3.84 | 0 |
| 2024-09-06 | 1:37:29 PM | 3.85 | 0 |
| 2024-09-06 | 11:34:32 AM | 3.85 | 0 |
| 2024-09-06 | 8:22:29 AM | 3.85 | 0 |
| 2024-09-05 | 9:37:07 PM | 3.87 | 0 |
| 2024-09-05 | 8:37:12 PM | 3.88 | 0 |