| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 21:52:31 | 11.950 | - |
| 05/07/2024 | 21:52:26 | 11.940 | - |
| 05/07/2024 | 21:52:10 | 11.940 | - |
| 05/07/2024 | 21:51:56 | 11.950 | - |
| 05/07/2024 | 21:51:51 | 11.940 | - |
| 05/07/2024 | 21:51:46 | 11.950 | - |
| 05/07/2024 | 21:51:31 | 11.940 | - |
| 05/07/2024 | 21:51:17 | 11.950 | - |
| 05/07/2024 | 21:50:39 | 11.940 | - |
| 05/07/2024 | 21:50:05 | 11.940 | - |
| 05/07/2024 | 21:50:00 | 11.950 | - |
| 05/07/2024 | 21:49:55 | 11.940 | - |
| 05/07/2024 | 21:49:49 | 11.950 | - |