| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:46:46 PM | 5.28 | 0 |
| 2024-11-12 | 6:46:41 PM | 5.24 | 0 |
| 2024-11-12 | 5:51:44 PM | 5.30 | 0 |
| 2024-11-12 | 3:54:01 PM | 5.36 | 0 |
| 2024-11-12 | 1:51:35 PM | 5.29 | 0 |
| 2024-11-12 | 11:44:15 AM | 5.29 | 0 |
| 2024-11-12 | 8:37:10 AM | 5.26 | 0 |
| 2024-11-11 | 9:42:26 PM | 5.41 | 0 |
| 2024-11-11 | 8:43:23 PM | 5.41 | 0 |
| 2024-11-11 | 7:43:19 PM | 5.44 | 0 |
| 2024-11-11 | 6:43:09 PM | 5.50 | 0 |
| 2024-11-11 | 5:42:27 PM | 5.52 | 0 |
| 2024-11-11 | 3:47:59 PM | 5.46 | 0 |