| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:45:29 PM | 5.06 | 0 |
| 2024-11-15 | 6:45:34 PM | 5.07 | 0 |
| 2024-11-15 | 5:54:08 PM | 5.07 | 0 |
| 2024-11-15 | 4:48:48 PM | 5.06 | 0 |
| 2024-11-15 | 2:54:58 PM | 5.08 | 0 |
| 2024-11-15 | 1:49:39 PM | 5.08 | 0 |
| 2024-11-15 | 11:45:00 AM | 5.05 | 0 |
| 2024-11-15 | 8:37:57 AM | 5.02 | 0 |
| 2024-11-14 | 9:42:33 PM | 5.13 | 0 |
| 2024-11-14 | 8:43:23 PM | 5.08 | 0 |
| 2024-11-14 | 7:43:04 PM | 5.10 | 0 |
| 2024-11-14 | 6:43:18 PM | 5.12 | 0 |
| 2024-11-14 | 5:45:01 PM | 5.16 | 0 |