| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:57:41 PM | 4.58 | 0 |
| 2024-10-10 | 4:44:23 PM | 4.62 | 0 |
| 2024-10-10 | 3:43:20 PM | 4.55 | 0 |
| 2024-10-10 | 12:56:23 PM | 4.60 | 0 |
| 2024-10-10 | 12:45:14 PM | 4.61 | 0 |
| 2024-10-09 | 9:48:09 PM | 4.63 | 0 |
| 2024-10-09 | 8:47:49 PM | 4.59 | 0 |
| 2024-10-09 | 7:47:23 PM | 4.59 | 0 |
| 2024-10-09 | 6:47:39 PM | 4.57 | 0 |
| 2024-10-09 | 5:56:51 PM | 4.57 | 0 |
| 2024-10-09 | 4:50:23 PM | 4.56 | 0 |
| 2024-10-09 | 2:57:58 PM | 4.50 | 0 |
| 2024-10-09 | 1:49:31 PM | 4.52 | 0 |