| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:26:02 PM | 61.20 | 153 |
| 2025-01-15 | 5:26:02 PM | 61.20 | 117 |
| 2025-01-15 | 5:26:02 PM | 61.20 | 631 |
| 2025-01-15 | 5:25:29 PM | 61.22 | 48 |
| 2025-01-15 | 5:25:29 PM | 61.22 | 105 |
| 2025-01-15 | 5:25:28 PM | 61.20 | 516 |
| 2025-01-15 | 5:25:28 PM | 61.18 | 221 |
| 2025-01-15 | 5:25:28 PM | 61.16 | 168 |
| 2025-01-15 | 5:25:28 PM | 61.16 | 174 |
| 2025-01-15 | 5:25:22 PM | 61.14 | 10 |
| 2025-01-15 | 5:25:21 PM | 61.16 | 66 |
| 2025-01-15 | 5:25:21 PM | 61.16 | 91 |
| 2025-01-15 | 5:25:17 PM | 61.14 | 103 |