| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:11 PM | 67.44 | 71 |
| 2024-10-18 | 5:29:08 PM | 67.44 | 142 |
| 2024-10-18 | 5:29:06 PM | 67.44 | 134 |
| 2024-10-18 | 5:29:04 PM | 67.46 | 37 |
| 2024-10-18 | 5:29:04 PM | 67.46 | 74 |
| 2024-10-18 | 5:29:04 PM | 67.44 | 71 |
| 2024-10-18 | 5:29:01 PM | 67.46 | 136 |
| 2024-10-18 | 5:29:01 PM | 67.46 | 287 |
| 2024-10-18 | 5:29:01 PM | 67.44 | 141 |
| 2024-10-18 | 5:29:00 PM | 67.46 | 112 |
| 2024-10-18 | 5:29:00 PM | 67.46 | 195 |
| 2024-10-18 | 5:28:52 PM | 67.46 | 40 |
| 2024-10-18 | 5:28:41 PM | 67.48 | 25 |