| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:28:28 PM | 61.22 | 2 |
| 2025-01-15 | 5:28:05 PM | 61.18 | 189 |
| 2025-01-15 | 5:28:03 PM | 61.18 | 112 |
| 2025-01-15 | 5:27:58 PM | 61.18 | 98 |
| 2025-01-15 | 5:27:55 PM | 61.18 | 2 |
| 2025-01-15 | 5:27:32 PM | 61.20 | 77 |
| 2025-01-15 | 5:27:12 PM | 61.16 | 1 |
| 2025-01-15 | 5:26:36 PM | 61.18 | 174 |
| 2025-01-15 | 5:26:15 PM | 61.14 | 241 |
| 2025-01-15 | 5:26:15 PM | 61.14 | 99 |
| 2025-01-15 | 5:26:10 PM | 61.16 | 276 |
| 2025-01-15 | 5:26:03 PM | 61.16 | 2 |
| 2025-01-15 | 5:26:02 PM | 61.18 | 360 |