| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/08/2024 | 17:26:09 | 67.42 | 69 |
| 15/08/2024 | 17:26:09 | 67.46 | 62 |
| 15/08/2024 | 17:26:09 | 67.46 | 1,506 |
| 15/08/2024 | 17:26:09 | 67.46 | 932 |
| 15/08/2024 | 17:25:42 | 67.44 | 14 |
| 15/08/2024 | 17:25:42 | 67.44 | 12 |
| 15/08/2024 | 17:25:42 | 67.44 | 163 |
| 15/08/2024 | 17:25:34 | 67.44 | 10 |
| 15/08/2024 | 17:25:25 | 67.46 | 789 |
| 15/08/2024 | 17:25:06 | 67.44 | 64 |
| 15/08/2024 | 17:25:06 | 67.46 | 1 |
| 15/08/2024 | 17:25:00 | 67.42 | 194 |
| 15/08/2024 | 17:25:00 | 67.42 | 112 |