| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:21:14 PM | 60.34 | 7 |
| 2025-01-15 | 2:19:53 PM | 60.32 | 22 |
| 2025-01-15 | 2:19:50 PM | 60.34 | 18 |
| 2025-01-15 | 2:18:53 PM | 60.32 | 30 |
| 2025-01-15 | 2:18:53 PM | 60.32 | 8 |
| 2025-01-15 | 2:18:53 PM | 60.32 | 91 |
| 2025-01-15 | 2:18:53 PM | 60.34 | 34 |
| 2025-01-15 | 2:18:51 PM | 60.34 | 54 |
| 2025-01-15 | 2:17:59 PM | 60.32 | 4 |
| 2025-01-15 | 2:17:59 PM | 60.32 | 144 |
| 2025-01-15 | 2:17:40 PM | 60.34 | 196 |
| 2025-01-15 | 2:17:40 PM | 60.34 | 201 |