| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:11:50 PM | 68.70 | 1,045 |
| 2024-10-18 | 1:10:32 PM | 68.64 | 123 |
| 2024-10-18 | 1:10:32 PM | 68.62 | 80 |
| 2024-10-18 | 1:09:26 PM | 68.58 | 140 |
| 2024-10-18 | 1:09:26 PM | 68.58 | 99 |
| 2024-10-18 | 1:08:38 PM | 68.60 | 139 |
| 2024-10-18 | 1:08:09 PM | 68.64 | 40 |
| 2024-10-18 | 1:08:09 PM | 68.62 | 1,039 |
| 2024-10-18 | 1:08:09 PM | 68.62 | 205 |
| 2024-10-18 | 1:08:09 PM | 68.62 | 1,456 |
| 2024-10-18 | 1:06:47 PM | 68.66 | 100 |
| 2024-10-18 | 1:06:47 PM | 68.66 | 831 |