| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:00:43 PM | 14.060 | 0 |
| 2024-10-02 | 3:35:27 PM | 14.040 | 0 |
| 2024-10-02 | 2:40:15 PM | 14.110 | 0 |
| 2024-10-02 | 1:43:05 PM | 14.220 | 0 |
| 2024-10-02 | 12:54:16 PM | 14.190 | 0 |
| 2024-10-02 | 11:58:44 AM | 14.200 | 0 |
| 2024-10-02 | 11:37:04 AM | 14.160 | 0 |
| 2024-10-02 | 11:09:38 AM | 14.170 | 0 |
| 2024-10-02 | 11:05:26 AM | 14.150 | 0 |
| 2024-10-02 | 10:15:22 AM | 14.220 | 0 |
| 2024-10-02 | 9:33:58 AM | 14.170 | 0 |
| 2024-10-02 | 8:49:43 AM | 14.160 | 0 |
| 2024-10-01 | 7:41:30 PM | 14.140 | 0 |