| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 01.10.2024 | 19:22:33 | 14.050 | 0 |
| 01.10.2024 | 18:21:14 | 14.180 | 0 |
| 01.10.2024 | 17:19:47 | 14.210 | 0 |
| 01.10.2024 | 16:34:25 | 14.240 | 0 |
| 01.10.2024 | 16:32:32 | 14.260 | 0 |
| 01.10.2024 | 16:12:40 | 14.290 | 0 |
| 01.10.2024 | 15:57:06 | 14.250 | 0 |
| 01.10.2024 | 15:00:35 | 14.250 | 0 |
| 01.10.2024 | 14:13:12 | 14.310 | 0 |
| 01.10.2024 | 13:12:35 | 14.400 | 0 |
| 01.10.2024 | 12:11:08 | 14.380 | 0 |
| 01.10.2024 | 11:14:14 | 14.530 | 0 |
| 01.10.2024 | 10:23:44 | 14.500 | 0 |