| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:25:26 PM | 11.300 | 0 |
| 2024-11-07 | 11:25:28 AM | 11.370 | 0 |
| 2024-11-07 | 10:24:10 AM | 11.320 | 0 |
| 2024-11-07 | 9:37:19 AM | 11.340 | 0 |
| 2024-11-07 | 9:32:36 AM | 11.380 | 0 |
| 2024-11-06 | 7:25:20 PM | 11.310 | 0 |
| 2024-11-06 | 7:08:00 PM | 11.140 | 0 |
| 2024-11-06 | 6:15:19 PM | 11.150 | 0 |
| 2024-11-06 | 5:25:55 PM | 11.130 | 0 |
| 2024-11-06 | 4:31:02 PM | 11.080 | 0 |
| 2024-11-06 | 4:27:41 PM | 11.020 | 0 |
| 2024-11-06 | 4:23:19 PM | 11.020 | 0 |
| 2024-11-06 | 3:56:29 PM | 10.900 | 0 |