| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:16 AM | 20.230 | 0 |
| 2024-07-02 | 9:23:16 AM | 20.190 | 0 |
| 2024-07-01 | 7:30:12 PM | 20.350 | 0 |
| 2024-07-01 | 7:13:00 PM | 20.340 | 0 |
| 2024-07-01 | 6:24:11 PM | 20.340 | 0 |
| 2024-07-01 | 5:35:51 PM | 20.270 | 0 |
| 2024-07-01 | 4:44:17 PM | 20.390 | 0 |
| 2024-07-01 | 4:36:44 PM | 20.380 | 0 |
| 2024-07-01 | 3:53:26 PM | 20.500 | 0 |
| 2024-07-01 | 3:39:36 PM | 20.530 | 0 |
| 2024-07-01 | 2:52:12 PM | 20.420 | 0 |
| 2024-07-01 | 1:51:31 PM | 20.440 | 0 |
| 2024-07-01 | 12:50:33 PM | 20.460 | 0 |