| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:58:23 PM | 21.070 | 0 |
| 2024-07-23 | 12:56:35 PM | 21.060 | 0 |
| 2024-07-22 | 7:28:39 PM | 21.270 | 0 |
| 2024-07-22 | 7:19:53 PM | 21.270 | 0 |
| 2024-07-22 | 6:30:10 PM | 21.230 | 0 |
| 2024-07-22 | 5:33:18 PM | 21.220 | 0 |
| 2024-07-22 | 4:44:48 PM | 21.230 | 0 |
| 2024-07-22 | 4:39:43 PM | 21.220 | 0 |
| 2024-07-22 | 3:48:52 PM | 21.230 | 0 |
| 2024-07-22 | 3:38:16 PM | 21.230 | 0 |
| 2024-07-22 | 2:38:33 PM | 21.230 | 0 |
| 2024-07-22 | 1:45:03 PM | 21.250 | 0 |
| 2024-07-22 | 12:49:16 PM | 21.300 | 0 |