| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:33:50 PM | 21.040 | 0 |
| 2024-07-26 | 6:30:27 PM | 21.050 | 0 |
| 2024-07-26 | 5:34:53 PM | 20.970 | 0 |
| 2024-07-26 | 4:39:02 PM | 20.990 | 0 |
| 2024-07-26 | 3:55:13 PM | 21.060 | 0 |
| 2024-07-26 | 2:43:40 PM | 21.030 | 0 |
| 2024-07-26 | 1:57:38 PM | 21.020 | 0 |
| 2024-07-26 | 1:07:01 PM | 20.990 | 0 |
| 2024-07-26 | 12:07:23 PM | 20.970 | 0 |
| 2024-07-26 | 11:34:19 AM | 20.970 | 0 |
| 2024-07-26 | 11:12:57 AM | 20.970 | 0 |
| 2024-07-26 | 10:19:43 AM | 20.950 | 0 |
| 2024-07-26 | 10:18:33 AM | 20.950 | 0 |