| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 19:38:52 | 21.000 | 0 |
| 05/07/2024 | 19:13:40 | 21.000 | 0 |
| 05/07/2024 | 18:25:32 | 21.010 | 0 |
| 05/07/2024 | 17:36:54 | 21.020 | 0 |
| 05/07/2024 | 17:31:22 | 21.020 | 0 |
| 05/07/2024 | 16:35:14 | 20.960 | 0 |
| 05/07/2024 | 15:52:27 | 20.940 | 0 |
| 05/07/2024 | 15:06:36 | 20.980 | 0 |
| 05/07/2024 | 14:07:30 | 20.960 | 0 |
| 05/07/2024 | 13:13:00 | 20.970 | 0 |
| 05/07/2024 | 12:52:45 | 20.960 | 0 |
| 05/07/2024 | 12:26:47 | 21.020 | 0 |
| 05/07/2024 | 11:25:49 | 21.020 | 0 |