| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:04:47 PM | 20.860 | 0 |
| 2024-07-09 | 1:13:19 PM | 20.910 | 0 |
| 2024-07-09 | 12:15:03 PM | 20.910 | 0 |
| 2024-07-09 | 11:29:29 AM | 20.920 | 0 |
| 2024-07-09 | 11:15:45 AM | 20.920 | 0 |
| 2024-07-09 | 10:27:16 AM | 20.900 | 0 |
| 2024-07-09 | 10:23:04 AM | 20.890 | 0 |
| 2024-07-09 | 9:20:34 AM | 20.950 | 0 |
| 2024-07-09 | 8:12:44 AM | 20.960 | 0 |
| 2024-07-08 | 7:34:44 PM | 21.000 | 0 |
| 2024-07-08 | 6:57:44 PM | 21.010 | 0 |
| 2024-07-08 | 6:12:10 PM | 21.000 | 0 |
| 2024-07-08 | 5:18:51 PM | 21.010 | 0 |