| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:12:24 PM | 20.910 | 0 |
| 2024-07-24 | 11:24:06 AM | 20.860 | 0 |
| 2024-07-24 | 10:25:14 AM | 20.820 | 0 |
| 2024-07-24 | 10:22:59 AM | 20.830 | 0 |
| 2024-07-24 | 9:35:22 AM | 20.860 | 0 |
| 2024-07-24 | 8:37:44 AM | 20.930 | 0 |
| 2024-07-23 | 7:36:31 PM | 21.010 | 0 |
| 2024-07-23 | 7:22:22 PM | 21.010 | 0 |
| 2024-07-23 | 6:24:55 PM | 21.010 | 0 |
| 2024-07-23 | 5:31:48 PM | 21.010 | 0 |
| 2024-07-23 | 4:40:19 PM | 20.950 | 0 |
| 2024-07-23 | 4:01:40 PM | 20.990 | 0 |
| 2024-07-23 | 2:49:45 PM | 21.040 | 0 |