| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:24 AM | 10.590 | 0 |
| 2024-07-10 | 9:32:00 AM | 10.570 | 0 |
| 2024-07-09 | 7:26:19 PM | 10.480 | 0 |
| 2024-07-09 | 7:21:19 PM | 10.500 | 0 |
| 2024-07-09 | 6:35:10 PM | 10.490 | 0 |
| 2024-07-09 | 5:42:20 PM | 10.490 | 0 |
| 2024-07-09 | 5:17:36 PM | 10.480 | 0 |
| 2024-07-09 | 4:41:17 PM | 10.550 | 0 |
| 2024-07-09 | 3:56:33 PM | 10.610 | 0 |
| 2024-07-09 | 3:28:01 PM | 10.570 | 0 |
| 2024-07-09 | 2:37:00 PM | 10.550 | 0 |
| 2024-07-09 | 1:41:24 PM | 10.520 | 0 |
| 2024-07-09 | 12:56:38 PM | 10.600 | 0 |