| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:05:56 AM | 12.160 | 0 |
| 2024-08-29 | 10:20:24 AM | 12.150 | 0 |
| 2024-08-29 | 9:19:59 AM | 12.450 | 0 |
| 2024-08-28 | 7:25:27 PM | 12.360 | 0 |
| 2024-08-28 | 6:34:51 PM | 12.380 | 0 |
| 2024-08-28 | 5:33:13 PM | 12.480 | 0 |
| 2024-08-28 | 4:47:31 PM | 12.510 | 0 |
| 2024-08-28 | 4:42:08 PM | 12.500 | 0 |
| 2024-08-28 | 3:51:04 PM | 12.390 | 0 |
| 2024-08-28 | 3:00:16 PM | 12.360 | 0 |
| 2024-08-28 | 2:06:18 PM | 12.400 | 0 |
| 2024-08-28 | 1:14:15 PM | 12.490 | 0 |
| 2024-08-28 | 12:13:37 PM | 12.490 | 0 |