| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:16:07 PM | 11.600 | 0 |
| 2024-10-01 | 5:21:25 PM | 11.630 | 0 |
| 2024-10-01 | 4:34:09 PM | 11.680 | 0 |
| 2024-10-01 | 4:13:36 PM | 11.740 | 0 |
| 2024-10-01 | 3:51:41 PM | 11.630 | 0 |
| 2024-10-01 | 3:48:46 PM | 11.610 | 0 |
| 2024-10-01 | 3:15:33 PM | 11.710 | 0 |
| 2024-10-01 | 2:27:39 PM | 11.700 | 0 |
| 2024-10-01 | 1:41:34 PM | 11.740 | 0 |
| 2024-10-01 | 12:51:32 PM | 11.770 | 0 |
| 2024-10-01 | 12:02:23 PM | 11.840 | 0 |
| 2024-10-01 | 11:05:07 AM | 11.950 | 0 |
| 2024-10-01 | 10:13:57 AM | 11.910 | 0 |