| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:39:59 PM | 10.510 | 0 |
| 2024-07-04 | 3:45:45 PM | 10.450 | 0 |
| 2024-07-04 | 2:56:15 PM | 10.450 | 0 |
| 2024-07-04 | 1:56:35 PM | 10.460 | 0 |
| 2024-07-04 | 1:07:15 PM | 10.470 | 0 |
| 2024-07-04 | 12:12:27 PM | 10.440 | 0 |
| 2024-07-04 | 11:18:14 AM | 10.470 | 0 |
| 2024-07-04 | 10:26:14 AM | 10.470 | 0 |
| 2024-07-04 | 9:48:22 AM | 10.420 | 0 |
| 2024-07-04 | 9:21:44 AM | 10.380 | 0 |
| 2024-07-04 | 9:14:18 AM | 10.400 | 0 |
| 2024-07-04 | 8:21:19 AM | 10.380 | 0 |
| 2024-07-03 | 7:27:28 PM | 10.360 | 0 |