| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:21 PM | 10.670 | 0 |
| 2024-07-24 | 7:21:36 PM | 10.690 | 0 |
| 2024-07-24 | 6:26:37 PM | 10.640 | 0 |
| 2024-07-24 | 5:34:30 PM | 10.700 | 0 |
| 2024-07-24 | 4:38:21 PM | 10.720 | 0 |
| 2024-07-24 | 4:13:34 PM | 10.760 | 0 |
| 2024-07-24 | 3:56:04 PM | 10.680 | 0 |
| 2024-07-24 | 3:24:52 PM | 10.670 | 0 |
| 2024-07-24 | 2:34:38 PM | 10.630 | 0 |
| 2024-07-24 | 1:46:05 PM | 10.600 | 0 |
| 2024-07-24 | 12:55:55 PM | 10.600 | 0 |
| 2024-07-24 | 12:07:55 PM | 10.590 | 0 |
| 2024-07-24 | 11:56:15 AM | 10.560 | 0 |