| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:14:42 AM | 12.990 | 0 |
| 2024-09-10 | 10:19:51 AM | 13.020 | 0 |
| 2024-09-10 | 9:27:40 AM | 13.050 | 0 |
| 2024-09-09 | 7:28:42 PM | 13.140 | 0 |
| 2024-09-09 | 7:05:25 PM | 13.120 | 0 |
| 2024-09-09 | 6:18:23 PM | 13.110 | 0 |
| 2024-09-09 | 5:32:20 PM | 13.020 | 0 |
| 2024-09-09 | 4:39:12 PM | 13.010 | 0 |
| 2024-09-09 | 4:00:37 PM | 13.090 | 0 |
| 2024-09-09 | 3:51:54 PM | 13.080 | 0 |
| 2024-09-09 | 3:30:36 PM | 13.120 | 0 |
| 2024-09-09 | 2:41:18 PM | 13.110 | 0 |
| 2024-09-09 | 1:47:09 PM | 13.060 | 0 |