| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:50:48 PM | 11.940 | 0 |
| 2024-07-09 | 2:05:35 PM | 11.930 | 0 |
| 2024-07-09 | 1:09:12 PM | 11.990 | 0 |
| 2024-07-09 | 12:15:17 PM | 11.990 | 0 |
| 2024-07-09 | 11:23:33 AM | 11.990 | 0 |
| 2024-07-09 | 11:08:27 AM | 12.000 | 0 |
| 2024-07-09 | 10:22:04 AM | 11.980 | 0 |
| 2024-07-09 | 10:14:39 AM | 11.980 | 0 |
| 2024-07-09 | 9:34:28 AM | 12.030 | 0 |
| 2024-07-09 | 8:07:34 AM | 12.060 | 0 |
| 2024-07-08 | 7:37:25 PM | 12.090 | 0 |
| 2024-07-08 | 7:15:54 PM | 12.100 | 0 |
| 2024-07-08 | 6:30:25 PM | 12.100 | 0 |