| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:39:00 PM | 12.470 | 0 |
| 2024-08-09 | 7:18:11 PM | 12.430 | 0 |
| 2024-08-09 | 6:32:28 PM | 12.430 | 0 |
| 2024-08-09 | 5:30:46 PM | 12.470 | 0 |
| 2024-08-09 | 4:38:38 PM | 12.470 | 0 |
| 2024-08-09 | 4:30:43 PM | 12.510 | 0 |
| 2024-08-09 | 4:01:32 PM | 12.460 | 0 |
| 2024-08-09 | 3:11:16 PM | 12.380 | 0 |
| 2024-08-09 | 2:11:32 PM | 12.420 | 0 |
| 2024-08-09 | 1:12:11 PM | 12.440 | 0 |
| 2024-08-09 | 12:15:27 PM | 12.430 | 0 |
| 2024-08-09 | 11:15:22 AM | 12.450 | 0 |
| 2024-08-09 | 10:22:24 AM | 12.420 | 0 |