| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:38:42 PM | 7.550 | 0 |
| 2024-11-12 | 7:18:06 PM | 7.540 | 0 |
| 2024-11-12 | 6:30:06 PM | 7.590 | 0 |
| 2024-11-12 | 5:32:09 PM | 7.610 | 0 |
| 2024-11-12 | 4:31:49 PM | 7.670 | 0 |
| 2024-11-12 | 4:22:10 PM | 7.690 | 0 |
| 2024-11-12 | 3:48:02 PM | 7.610 | 0 |
| 2024-11-12 | 2:42:17 PM | 7.640 | 0 |
| 2024-11-12 | 1:48:11 PM | 7.610 | 0 |
| 2024-11-12 | 12:47:57 PM | 7.500 | 0 |
| 2024-11-12 | 11:58:24 AM | 7.480 | 0 |
| 2024-11-12 | 11:06:05 AM | 7.460 | 0 |
| 2024-11-12 | 10:20:08 AM | 7.540 | 0 |