| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:40:47 PM | 7.310 | 0 |
| 2024-11-13 | 7:05:33 PM | 7.320 | 0 |
| 2024-11-13 | 6:18:58 PM | 7.350 | 0 |
| 2024-11-13 | 5:25:45 PM | 7.420 | 0 |
| 2024-11-13 | 4:31:58 PM | 7.310 | 0 |
| 2024-11-13 | 3:57:00 PM | 7.320 | 0 |
| 2024-11-13 | 2:57:52 PM | 7.540 | 0 |
| 2024-11-13 | 2:06:44 PM | 7.480 | 0 |
| 2024-11-13 | 1:41:27 PM | 7.500 | 0 |
| 2024-11-13 | 1:31:39 PM | 7.480 | 0 |
| 2024-11-13 | 1:15:56 PM | 7.510 | 0 |
| 2024-11-13 | 12:20:15 PM | 7.500 | 0 |
| 2024-11-13 | 12:15:36 PM | 7.490 | 0 |