| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:06:45 PM | 10.900 | 0 |
| 2024-09-04 | 2:07:16 PM | 10.840 | 0 |
| 2024-09-04 | 1:06:55 PM | 10.870 | 0 |
| 2024-09-04 | 12:08:25 PM | 10.830 | 0 |
| 2024-09-04 | 11:12:05 AM | 10.800 | 0 |
| 2024-09-04 | 10:22:43 AM | 10.880 | 0 |
| 2024-09-04 | 9:25:16 AM | 10.920 | 0 |
| 2024-09-04 | 8:46:43 AM | 10.960 | 0 |
| 2024-09-03 | 7:29:14 PM | 10.930 | 0 |
| 2024-09-03 | 7:12:01 PM | 10.910 | 0 |
| 2024-09-03 | 6:22:01 PM | 10.990 | 0 |
| 2024-09-03 | 5:27:37 PM | 10.940 | 0 |
| 2024-09-03 | 4:30:47 PM | 10.880 | 0 |