| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:01:33 AM | 8.770 | 0 |
| 2024-10-03 | 9:59:21 AM | 8.660 | 0 |
| 2024-10-03 | 8:47:28 AM | 8.760 | 0 |
| 2024-10-02 | 9:42:31 PM | 8.910 | 0 |
| 2024-10-02 | 8:54:14 PM | 8.960 | 0 |
| 2024-10-02 | 7:52:56 PM | 9.010 | 0 |
| 2024-10-02 | 6:38:45 PM | 8.930 | 0 |
| 2024-10-02 | 5:26:00 PM | 8.970 | 0 |
| 2024-10-02 | 4:34:48 PM | 8.990 | 0 |
| 2024-10-02 | 4:16:48 PM | 8.980 | 0 |
| 2024-10-02 | 3:50:34 PM | 9.090 | 0 |
| 2024-10-02 | 3:13:27 PM | 8.890 | 0 |
| 2024-10-02 | 2:09:03 PM | 8.850 | 0 |