| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:17:19 PM | 13.620 | 0 |
| 2024-08-12 | 12:11:57 PM | 13.570 | 0 |
| 2024-08-12 | 11:02:47 AM | 13.570 | 0 |
| 2024-08-12 | 9:51:21 AM | 13.600 | 0 |
| 2024-08-12 | 8:57:33 AM | 13.490 | 0 |
| 2024-08-09 | 9:39:17 PM | 13.640 | 0 |
| 2024-08-09 | 9:13:12 PM | 13.600 | 0 |
| 2024-08-09 | 8:04:29 PM | 13.510 | 0 |
| 2024-08-09 | 6:48:53 PM | 13.500 | 0 |
| 2024-08-09 | 5:41:14 PM | 13.490 | 0 |